RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 82.15 83.5 82.15 82.25 3832.00
07 Oct, 2015 84.0 86.0 82.1 82.7 1588.00
06 Oct, 2015 81.2 85.0 79.6 84.35 14.74 Thousand
05 Oct, 2015 78.1 81.8 78.1 81.1 22.77 Thousand
01 Oct, 2015 80.95 81.35 78.2 80.75 13.77 Thousand
30 Sep, 2015 79.35 80.85 79.35 79.5 4763.00
29 Sep, 2015 79.5 79.9 78.45 79.6 3502.00
28 Sep, 2015 79.0 81.0 78.55 80.0 10.84 Thousand
24 Sep, 2015 80.0 81.0 79.2 79.8 9062.00
23 Sep, 2015 81.3 81.3 78.8 80.4 32.87 Thousand