RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 80.65 83.0 79.0 80.65 9776.00
21 Sep, 2015 80.0 81.8 79.6 80.65 6391.00
18 Sep, 2015 80.3 83.75 80.1 80.25 21.66 Thousand
16 Sep, 2015 81.0 81.0 79.1 80.0 4790.00
15 Sep, 2015 81.0 82.85 80.0 81.7 2309.00
14 Sep, 2015 84.0 84.0 80.4 81.5 13.51 Thousand
11 Sep, 2015 83.75 83.75 82.0 82.1 1860.00
10 Sep, 2015 80.2 83.75 78.5 83.6 36.97 Thousand
09 Sep, 2015 80.5 82.75 80.2 80.65 8408.00
08 Sep, 2015 82.0 82.8 80.5 81.0 16.27 Thousand