RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 81.0 83.8 78.3 83.0 196.53 Thousand
04 Sep, 2015 82.0 82.5 79.5 81.9 12.3 Thousand
03 Sep, 2015 80.0 81.95 80.0 80.95 5522.00
02 Sep, 2015 84.5 84.5 76.75 80.05 8058.00
01 Sep, 2015 83.1 83.75 81.1 82.0 8085.00
31 Aug, 2015 85.35 85.9 82.45 83.5 171 Thousand
28 Aug, 2015 83.3 87.0 82.7 83.1 64.33 Thousand
27 Aug, 2015 83.55 85.5 82.5 83.15 64.6 Thousand
26 Aug, 2015 84.8 85.0 83.0 83.6 1123.00
25 Aug, 2015 80.2 85.15 80.2 83.5 67.48 Thousand