RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 89.2 89.2 82.5 83.7 10.7 Thousand
21 Aug, 2015 89.2 90.1 87.0 89.55 130.26 Thousand
20 Aug, 2015 90.0 90.5 88.0 89.95 120 Thousand
19 Aug, 2015 88.15 90.8 88.15 90.0 91.08 Thousand
18 Aug, 2015 86.0 88.3 85.9 86.45 5008.00
17 Aug, 2015 85.05 86.7 78.5 86.05 13.41 Thousand
14 Aug, 2015 86.5 87.0 85.95 86.25 2565.00
13 Aug, 2015 87.0 87.8 86.1 87.0 16.5 Thousand
12 Aug, 2015 87.0 88.85 86.1 87.0 8626.00
11 Aug, 2015 90.0 90.0 85.5 87.0 58.16 Thousand