RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 88.0 89.9 88.0 88.8 10.71 Thousand
07 Aug, 2015 88.5 88.95 88.0 88.55 7338.00
06 Aug, 2015 89.95 89.95 88.05 89.0 14.14 Thousand
05 Aug, 2015 90.0 91.6 88.6 89.0 24.07 Thousand
04 Aug, 2015 90.0 90.0 89.0 89.95 35.94 Thousand
03 Aug, 2015 90.5 90.75 88.25 90.35 34.17 Thousand
31 Jul, 2015 87.85 90.5 86.45 90.15 37.2 Thousand
30 Jul, 2015 88.5 89.3 86.25 86.8 15.91 Thousand
29 Jul, 2015 86.5 90.0 86.1 87.6 10.6 Thousand
28 Jul, 2015 90.7 90.7 87.5 88.35 11.41 Thousand