RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 92.9 92.9 88.3 89.0 26.04 Thousand
24 Jul, 2015 91.9 91.9 89.9 90.05 11.12 Thousand
23 Jul, 2015 92.0 92.0 90.2 90.6 11.21 Thousand
22 Jul, 2015 89.55 92.0 89.55 91.0 5746.00
21 Jul, 2015 93.0 93.0 90.05 90.5 12.46 Thousand
20 Jul, 2015 94.4 94.4 90.5 91.65 16.1 Thousand
17 Jul, 2015 91.0 94.1 90.1 93.0 49.76 Thousand
16 Jul, 2015 91.95 94.75 89.25 90.0 1.14 Million
15 Jul, 2015 93.0 97.25 89.7 90.2 21.46 Thousand
14 Jul, 2015 95.0 95.9 92.3 93.4 16.58 Thousand