RHI MAGNESITA INDIA LIMITED (RHIM)

INR 474.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 98.85 101.0 97.0 97.4 38.62 Thousand
17 Nov, 2014 102.0 102.0 96.2 97.3 29.76 Thousand
14 Nov, 2014 99.9 100.65 97.0 97.1 72.4 Thousand
13 Nov, 2014 101.55 101.55 94.95 97.0 73.65 Thousand
12 Nov, 2014 103.3 104.9 101.3 102.65 51.29 Thousand
11 Nov, 2014 102.45 104.0 100.4 101.3 27.75 Thousand
10 Nov, 2014 105.0 105.0 100.0 101.35 32.24 Thousand
07 Nov, 2014 104.5 104.5 99.3 101.1 27.27 Thousand
05 Nov, 2014 100.0 105.35 99.1 100.05 97.71 Thousand
03 Nov, 2014 100.0 104.0 98.0 100.35 128.09 Thousand