RHI MAGNESITA INDIA LIMITED (RHIM)

INR 474.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 95.4 100.4 94.1 98.35 113.23 Thousand
30 Oct, 2014 95.0 96.6 94.0 95.4 31.66 Thousand
29 Oct, 2014 97.2 97.35 94.0 94.35 33.5 Thousand
28 Oct, 2014 97.8 98.25 92.75 94.95 57.05 Thousand
27 Oct, 2014 96.4 98.95 94.0 95.7 129.33 Thousand
22 Oct, 2014 86.65 88.8 86.3 87.5 12.57 Thousand
21 Oct, 2014 89.0 89.75 87.4 87.9 32.73 Thousand
20 Oct, 2014 89.15 90.0 86.8 87.65 32.61 Thousand
17 Oct, 2014 87.4 87.4 82.1 84.5 17.79 Thousand
16 Oct, 2014 88.0 88.55 83.5 83.95 25.66 Thousand