RHI MAGNESITA INDIA LIMITED (RHIM)

INR 474.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 89.65 89.65 87.9 89.0 150.54 Thousand
13 Oct, 2014 86.5 88.1 84.0 87.9 14.52 Thousand
10 Oct, 2014 85.55 87.75 83.8 86.0 42.15 Thousand
09 Oct, 2014 86.1 90.0 83.8 86.4 32 Thousand
08 Oct, 2014 89.6 89.95 86.95 87.0 15.82 Thousand
07 Oct, 2014 92.9 94.3 86.1 87.7 18.92 Thousand
01 Oct, 2014 89.75 92.15 87.65 91.3 15.46 Thousand
30 Sep, 2014 90.0 91.0 88.0 88.25 4954.00
29 Sep, 2014 91.0 91.9 86.0 90.5 18.22 Thousand
26 Sep, 2014 87.0 88.1 86.05 87.2 7642.00