RHI MAGNESITA INDIA LIMITED (RHIM)

INR 474.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 88.8 90.2 81.7 87.2 37.09 Thousand
24 Sep, 2014 90.55 91.05 87.1 88.1 21.62 Thousand
23 Sep, 2014 95.0 96.0 90.2 91.1 29.2 Thousand
22 Sep, 2014 92.0 96.05 90.2 95.15 32.97 Thousand
19 Sep, 2014 90.5 92.4 89.5 89.75 15.16 Thousand
18 Sep, 2014 90.45 93.5 89.0 89.65 27.11 Thousand
17 Sep, 2014 92.55 92.55 88.75 89.2 23.26 Thousand
16 Sep, 2014 95.2 96.0 90.6 92.5 74.07 Thousand
15 Sep, 2014 99.95 99.95 93.0 94.25 32.42 Thousand
12 Sep, 2014 98.85 101.75 95.55 97.1 232.05 Thousand