RHI MAGNESITA INDIA LIMITED (RHIM)
INR 474.55
(0.5%)
INR 474.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 94.55 | 96.5 | 92.3 | 95.1 | 29.78 Thousand |
| 10 Sep, 2014 | 97.15 | 98.6 | 94.5 | 95.1 | 13.53 Thousand |
| 09 Sep, 2014 | 99.9 | 102.0 | 96.0 | 97.4 | 39.5 Thousand |
| 08 Sep, 2014 | 94.0 | 100.5 | 88.2 | 100.0 | 146.99 Thousand |
| 05 Sep, 2014 | 88.8 | 98.0 | 87.75 | 96.65 | 1.26 Million |
| 04 Sep, 2014 | 88.1 | 88.85 | 87.0 | 88.05 | 35.93 Thousand |
| 03 Sep, 2014 | 89.7 | 89.7 | 87.0 | 88.05 | 30.71 Thousand |
| 02 Sep, 2014 | 86.7 | 88.35 | 84.8 | 86.8 | 27.26 Thousand |
| 01 Sep, 2014 | 89.5 | 90.5 | 86.1 | 87.15 | 16.83 Thousand |
| 28 Aug, 2014 | 88.6 | 88.6 | 84.5 | 87.8 | 15.34 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL