RHI MAGNESITA INDIA LIMITED (RHIM)

INR 479.55

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 66.0 66.0 63.6 64.4 52.29 Thousand
09 Apr, 2014 70.2 70.5 65.3 66.7 51.52 Thousand
07 Apr, 2014 64.3 69.45 63.25 68.45 153.15 Thousand
04 Apr, 2014 62.0 65.4 62.0 63.8 91.61 Thousand
03 Apr, 2014 62.1 66.0 60.65 63.4 224.03 Thousand
02 Apr, 2014 60.65 65.8 60.65 64.4 176.93 Thousand
01 Apr, 2014 64.0 64.0 50.2 62.95 101.75 Thousand
31 Mar, 2014 59.0 63.85 59.0 62.75 305.95 Thousand
28 Mar, 2014 55.0 61.85 55.0 58.85 597.03 Thousand
27 Mar, 2014 53.15 55.0 52.25 54.3 112.06 Thousand