RHI MAGNESITA INDIA LIMITED (RHIM)

INR 479.55

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 52.05 53.45 51.0 52.7 21.54 Thousand
25 Mar, 2014 52.4 52.5 50.5 51.9 17.24 Thousand
24 Mar, 2014 53.5 53.5 50.5 51.05 12.91 Thousand
22 Mar, 2014 51.95 51.95 51.95 51.95 -
21 Mar, 2014 50.15 53.4 50.15 51.95 23.81 Thousand
20 Mar, 2014 51.15 52.5 50.75 51.55 33.22 Thousand
19 Mar, 2014 51.65 52.7 51.0 51.9 15.82 Thousand
18 Mar, 2014 54.7 55.1 52.0 52.45 29.12 Thousand
14 Mar, 2014 54.2 54.9 53.3 54.6 41.16 Thousand
13 Mar, 2014 53.2 55.0 53.2 53.85 30.52 Thousand