Robust Hotels Limited (RHL)
INR 276.55
(-1.67%)
INR 276.55
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 210.05 | 218.0 | 210.01 | 214.95 | 27.01 Thousand |
| 17 Feb, 2025 | 205.12 | 213.0 | 205.12 | 210.0 | 20.02 Thousand |
| 14 Feb, 2025 | 212.35 | 212.35 | 205.12 | 205.12 | 30.67 Thousand |
| 13 Feb, 2025 | 222.0 | 228.95 | 212.25 | 215.92 | 10.38 Thousand |
| 12 Feb, 2025 | 229.85 | 229.85 | 212.25 | 222.0 | 14.36 Thousand |
| 11 Feb, 2025 | 220.0 | 224.89 | 216.5 | 219.0 | 1243.00 |
| 10 Feb, 2025 | 220.05 | 230.0 | 220.05 | 227.68 | 1793.00 |
| 07 Feb, 2025 | 227.3 | 229.95 | 217.05 | 227.97 | 2582.00 |
| 06 Feb, 2025 | 225.8 | 230.0 | 220.01 | 227.3 | 4188.00 |
| 05 Feb, 2025 | 232.5 | 232.5 | 220.0 | 223.57 | 757.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM