Robust Hotels Limited (RHL)
INR 276.55
(-1.67%)
INR 276.55
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 256.0 | 264.9 | 256.0 | 264.35 | 1642.00 |
| 07 Jan, 2025 | 263.0 | 270.0 | 259.2 | 264.0 | 2300.00 |
| 06 Jan, 2025 | 266.0 | 272.2 | 261.25 | 263.0 | 10.59 Thousand |
| 03 Jan, 2025 | 265.5 | 274.0 | 265.5 | 272.3 | 3409.00 |
| 02 Jan, 2025 | 277.0 | 277.0 | 260.0 | 266.65 | 3529.00 |
| 01 Jan, 2025 | 255.35 | 277.9 | 255.35 | 272.55 | 3624.00 |
| 31 Dec, 2024 | 249.0 | 267.95 | 244.2 | 265.54 | 6586.00 |
| 30 Dec, 2024 | 255.06 | 260.51 | 255.05 | 256.72 | 2161.00 |
| 27 Dec, 2024 | 260.24 | 266.38 | 256.0 | 258.8 | 3077.00 |
| 26 Dec, 2024 | 272.0 | 272.0 | 259.05 | 260.96 | 3035.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM