Robust Hotels Limited (RHL)
INR 276.55
(-1.67%)
INR 276.55
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 231.0 | 231.0 | 212.1 | 221.47 | 5324.00 |
| 03 Feb, 2025 | 214.15 | 228.0 | 214.15 | 220.0 | 1162.00 |
| 01 Feb, 2025 | 225.0 | 225.0 | 225.0 | 225.0 | 100.00 |
| 31 Jan, 2025 | 232.0 | 232.0 | 213.0 | 220.0 | 382.00 |
| 30 Jan, 2025 | 221.9 | 222.6 | 215.0 | 222.5 | 2368.00 |
| 29 Jan, 2025 | 222.0 | 222.65 | 212.0 | 212.0 | 11.18 Thousand |
| 28 Jan, 2025 | 225.05 | 227.85 | 216.8 | 222.0 | 2581.00 |
| 27 Jan, 2025 | 235.05 | 238.9 | 223.85 | 228.2 | 2543.00 |
| 24 Jan, 2025 | 241.0 | 247.95 | 235.6 | 235.6 | 5495.00 |
| 23 Jan, 2025 | 248.0 | 260.2 | 248.0 | 248.0 | 1794.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM