Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 258.0 259.0 242.0 250.0 2107.00
21 Jan, 2025 255.1 262.5 247.4 247.8 10.07 Thousand
20 Jan, 2025 260.0 265.0 256.5 260.4 786.00
17 Jan, 2025 254.0 264.7 254.0 256.35 1728.00
16 Jan, 2025 259.5 264.9 259.0 260.55 907.00
15 Jan, 2025 267.75 267.75 259.0 263.0 7553.00
14 Jan, 2025 236.0 258.9 236.0 255.0 2043.00
13 Jan, 2025 260.0 260.0 247.25 247.9 3800.00
10 Jan, 2025 256.7 263.5 256.6 258.95 2605.00
09 Jan, 2025 257.1 264.0 257.1 257.95 680.00