Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 279.8 279.8 267.1 268.98 9201.00
23 Dec, 2024 259.99 279.8 259.99 274.05 14.99 Thousand
20 Dec, 2024 272.99 272.99 259.0 262.12 13.18 Thousand
19 Dec, 2024 253.5 276.05 243.0 270.55 42.02 Thousand
18 Dec, 2024 255.9 255.9 247.9 250.96 5027.00
17 Dec, 2024 258.31 259.0 247.0 250.67 10.45 Thousand
16 Dec, 2024 255.86 260.79 251.32 254.02 9080.00
13 Dec, 2024 256.29 259.59 247.23 255.9 9906.00
12 Dec, 2024 248.05 269.14 248.05 255.0 21.23 Thousand
11 Dec, 2024 277.0 277.0 250.2 252.6 49.71 Thousand