Robust Hotels Limited (RHL)
INR 276.55
(-1.67%)
INR 276.55
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 201.0 | 201.29 | 196.02 | 198.59 | 1523.00 |
| 25 Nov, 2024 | 196.95 | 204.09 | 196.24 | 201.49 | 15.88 Thousand |
| 22 Nov, 2024 | 196.5 | 197.0 | 189.0 | 196.76 | 3980.00 |
| 21 Nov, 2024 | 191.0 | 192.9 | 190.0 | 190.03 | 1256.00 |
| 19 Nov, 2024 | 194.0 | 195.4 | 191.0 | 193.35 | 2418.00 |
| 18 Nov, 2024 | 190.0 | 195.0 | 186.02 | 191.15 | 4659.00 |
| 14 Nov, 2024 | 188.36 | 193.4 | 185.1 | 189.87 | 6515.00 |
| 13 Nov, 2024 | 181.05 | 192.99 | 181.05 | 188.66 | 2580.00 |
| 12 Nov, 2024 | 206.0 | 206.0 | 188.35 | 189.96 | 13.01 Thousand |
| 11 Nov, 2024 | 205.79 | 213.27 | 196.5 | 197.88 | 22.49 Thousand |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM