Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 190.01 195.0 182.0 183.33 11.92 Thousand
24 Oct, 2024 199.17 204.09 190.18 191.51 18.08 Thousand
23 Oct, 2024 206.89 206.89 196.68 197.12 17.21 Thousand
22 Oct, 2024 222.3 222.3 207.04 207.04 11.05 Thousand
21 Oct, 2024 211.0 220.0 201.0 217.94 25.27 Thousand
18 Oct, 2024 211.0 213.0 199.03 210.39 15.39 Thousand
17 Oct, 2024 202.0 206.31 195.81 206.31 19.3 Thousand
16 Oct, 2024 187.29 196.49 187.29 196.49 8022.00
15 Oct, 2024 191.65 191.65 185.0 187.14 2693.00
14 Oct, 2024 193.82 193.82 188.27 191.68 4374.00