Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 200.0 205.91 191.0 205.88 18.37 Thousand
07 Nov, 2024 190.0 196.67 184.4 196.11 25.93 Thousand
06 Nov, 2024 183.06 189.81 183.06 187.31 20.42 Thousand
05 Nov, 2024 193.99 198.24 184.0 186.23 17.92 Thousand
04 Nov, 2024 198.03 199.76 190.05 192.23 23.02 Thousand
01 Nov, 2024 194.01 202.99 188.0 196.83 1988.00
31 Oct, 2024 184.93 196.4 184.5 194.14 9347.00
30 Oct, 2024 184.99 190.99 183.0 188.92 10.05 Thousand
29 Oct, 2024 186.61 191.6 179.23 183.37 10.07 Thousand
28 Oct, 2024 175.35 191.9 175.35 187.88 1376.00