Robust Hotels Limited (RHL)
INR 276.55
(-1.67%)
INR 276.55
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 187.94 | 195.15 | 187.94 | 193.74 | 5256.00 |
| 10 Oct, 2024 | 192.19 | 192.19 | 185.21 | 186.65 | 2692.00 |
| 09 Oct, 2024 | 187.0 | 194.78 | 185.05 | 188.32 | 1065.00 |
| 08 Oct, 2024 | 192.0 | 192.9 | 179.0 | 191.5 | 1189.00 |
| 07 Oct, 2024 | 191.75 | 191.75 | 183.1 | 186.45 | 2234.00 |
| 04 Oct, 2024 | 196.0 | 196.0 | 190.1 | 191.72 | 4051.00 |
| 03 Oct, 2024 | 194.0 | 198.0 | 187.1 | 196.0 | 6355.00 |
| 01 Oct, 2024 | 197.85 | 201.0 | 195.0 | 196.11 | 3145.00 |
| 30 Sep, 2024 | 195.95 | 198.95 | 190.1 | 197.72 | 3594.00 |
| 27 Sep, 2024 | 196.0 | 199.45 | 193.5 | 196.35 | 1891.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM