Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 207.4 207.5 207.4 207.4 5016.00
14 Mar, 2024 211.6 212.0 211.6 211.6 5669.00
13 Mar, 2024 215.9 215.9 215.9 215.9 12.95 Thousand
12 Mar, 2024 220.3 229.0 220.3 220.3 5960.00
11 Mar, 2024 224.8 224.8 224.8 224.8 17.22 Thousand
07 Mar, 2024 220.4 220.4 212.15 220.4 30.86 Thousand
06 Mar, 2024 216.1 216.6 216.1 216.1 1657.00
05 Mar, 2024 220.5 220.5 220.5 220.5 21.77 Thousand
04 Mar, 2024 216.2 216.2 216.2 216.2 15.92 Thousand
01 Mar, 2024 207.85 207.85 207.85 207.85 807.00