Rico Auto Industries Limited (RICOAUTO)

INR 88.14

(-6.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 271.0 280.0 265.0 265.2 2.39 Million
13 May, 2004 279.0 281.0 278.0 280.0 182.7 Thousand
12 May, 2004 286.5 286.5 277.0 278.8 73 Thousand
11 May, 2004 280.0 285.0 280.0 280.0 922.9 Thousand
10 May, 2004 295.0 295.0 280.0 280.3 148 Thousand
07 May, 2004 270.0 289.8 270.0 289.8 175.4 Thousand
06 May, 2004 280.1 289.9 277.0 287.1 799.6 Thousand
05 May, 2004 282.0 283.9 277.0 280.9 1.23 Million
04 May, 2004 283.6 290.0 283.6 290.0 594 Thousand
03 May, 2004 273.0 274.0 270.0 274.0 140.1 Thousand