Rico Auto Industries Limited (RICOAUTO)

INR 88.14

(-6.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 280.0 280.0 255.0 271.4 148.8 Thousand
29 Apr, 2004 278.0 285.0 278.0 279.2 25 Thousand
28 Apr, 2004 278.1 278.1 278.0 278.0 5000.00
27 Apr, 2004 277.0 285.0 276.5 276.6 142.1 Thousand
26 Apr, 2004 291.5 291.5 291.5 291.5 -
23 Apr, 2004 290.2 300.0 288.1 291.5 158.2 Thousand
22 Apr, 2004 310.0 325.0 295.0 299.4 102.7 Thousand
21 Apr, 2004 258.0 294.0 258.0 290.2 31.7 Thousand
20 Apr, 2004 265.0 289.0 265.0 283.0 37.1 Thousand
19 Apr, 2004 296.0 300.0 280.1 285.1 559 Thousand