Rico Auto Industries Limited (RICOAUTO)

INR 88.14

(-6.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 280.0 290.0 280.0 290.0 225.8 Thousand
15 Apr, 2004 276.0 295.0 276.0 279.7 1.19 Million
14 Apr, 2004 280.0 280.0 280.0 280.0 -
13 Apr, 2004 278.0 280.0 278.0 280.0 413.5 Thousand
12 Apr, 2004 280.0 280.0 277.0 277.0 316.8 Thousand
09 Apr, 2004 278.5 278.5 278.5 278.5 -
08 Apr, 2004 280.0 281.2 277.0 278.5 999.5 Thousand
07 Apr, 2004 280.0 280.5 262.0 280.0 711.5 Thousand
06 Apr, 2004 272.0 280.0 272.0 280.0 225.4 Thousand
05 Apr, 2004 271.5 284.0 262.0 275.1 425.9 Thousand