Rico Auto Industries Limited (RICOAUTO)

INR 88.14

(-6.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 271.2 287.0 270.0 278.0 103.1 Thousand
01 Apr, 2004 263.0 279.0 263.0 279.0 26.3 Thousand
31 Mar, 2004 258.0 258.0 258.0 258.0 45 Thousand
30 Mar, 2004 263.8 263.8 251.0 253.0 254.4 Thousand
29 Mar, 2004 246.3 253.5 245.0 249.5 234.2 Thousand
26 Mar, 2004 250.0 255.3 249.0 254.4 251.4 Thousand
25 Mar, 2004 249.8 252.0 241.0 249.6 747 Thousand
24 Mar, 2004 218.0 242.0 218.0 241.2 594.1 Thousand
23 Mar, 2004 230.5 273.0 230.5 233.7 507.9 Thousand
22 Mar, 2004 255.0 255.0 235.0 237.8 560.9 Thousand