Rico Auto Industries Limited (RICOAUTO)

INR 93.93

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 254.0 268.9 251.0 261.0 290.8 Thousand
17 Mar, 2004 260.1 268.0 255.0 259.7 392.7 Thousand
16 Mar, 2004 266.0 270.0 258.5 258.5 100.2 Thousand
15 Mar, 2004 281.0 281.0 264.0 264.4 42.2 Thousand
12 Mar, 2004 298.0 298.0 275.0 275.5 60.7 Thousand
11 Mar, 2004 270.3 298.0 270.3 289.8 44.8 Thousand
10 Mar, 2004 270.0 294.0 270.0 292.9 76.4 Thousand
09 Mar, 2004 276.1 280.0 253.2 279.8 247.3 Thousand
08 Mar, 2004 295.0 295.0 241.7 279.5 772.6 Thousand
05 Mar, 2004 296.0 300.1 294.8 300.0 73.9 Thousand