Rico Auto Industries Limited (RICOAUTO)

INR 90.43

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 295.0 295.0 241.7 279.5 772.6 Thousand
05 Mar, 2004 296.0 300.1 294.8 300.0 73.9 Thousand
04 Mar, 2004 300.0 300.0 291.0 291.0 35 Thousand
03 Mar, 2004 302.0 305.0 296.0 300.0 349.5 Thousand
02 Mar, 2004 301.2 301.2 301.2 301.2 -
01 Mar, 2004 298.0 314.0 285.1 301.2 239.6 Thousand
27 Feb, 2004 295.0 298.0 295.0 296.2 172 Thousand
26 Feb, 2004 294.0 296.0 290.2 295.0 140.7 Thousand
25 Feb, 2004 285.0 300.0 285.0 295.0 30 Thousand
24 Feb, 2004 296.2 303.9 295.0 296.5 65.2 Thousand