Rico Auto Industries Limited (RICOAUTO)
INR 92.28
(-1.3%)
INR 92.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 350.0 | 350.0 | 301.0 | 304.9 | 25.5 Thousand |
| 17 Feb, 2004 | 321.0 | 325.0 | 320.0 | 320.0 | 287 Thousand |
| 16 Feb, 2004 | 315.0 | 330.0 | 310.3 | 326.5 | 371.2 Thousand |
| 13 Feb, 2004 | 297.8 | 319.8 | 291.1 | 313.1 | 1 Million |
| 12 Feb, 2004 | 287.0 | 300.0 | 286.0 | 299.9 | 303.7 Thousand |
| 11 Feb, 2004 | 282.0 | 285.0 | 281.1 | 285.0 | 800.3 Thousand |
| 10 Feb, 2004 | 281.1 | 290.0 | 281.1 | 284.1 | 148.9 Thousand |
| 09 Feb, 2004 | 290.0 | 293.0 | 284.2 | 292.0 | 61.2 Thousand |
| 06 Feb, 2004 | 283.0 | 298.0 | 280.0 | 298.0 | 29.4 Thousand |
| 05 Feb, 2004 | 305.0 | 305.0 | 288.0 | 291.0 | 1.02 Million |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL