Rico Auto Industries Limited (RICOAUTO)
INR 92.28
(-1.3%)
INR 92.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2004 | 305.0 | 305.0 | 287.7 | 294.2 | 130.4 Thousand |
| 03 Feb, 2004 | 283.0 | 309.0 | 283.0 | 289.7 | 157 Thousand |
| 02 Feb, 2004 | 300.9 | 300.9 | 300.9 | 300.9 | - |
| 30 Jan, 2004 | 302.0 | 307.9 | 293.2 | 300.9 | 315.5 Thousand |
| 29 Jan, 2004 | 306.0 | 306.0 | 298.5 | 302.5 | 31.1 Thousand |
| 28 Jan, 2004 | 318.0 | 318.0 | 310.1 | 311.5 | 163.6 Thousand |
| 27 Jan, 2004 | 307.0 | 320.0 | 305.1 | 318.1 | 116.9 Thousand |
| 26 Jan, 2004 | 304.1 | 304.1 | 304.1 | 304.1 | - |
| 23 Jan, 2004 | 308.0 | 310.0 | 290.0 | 304.1 | 1.16 Million |
| 22 Jan, 2004 | 312.0 | 323.0 | 281.0 | 290.7 | 2.09 Million |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL