Rico Auto Industries Limited (RICOAUTO)

INR 92.28

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 320.0 325.0 312.0 313.2 198.6 Thousand
20 Jan, 2004 338.0 338.0 315.1 319.4 41.8 Thousand
19 Jan, 2004 325.0 338.0 325.0 337.3 146.7 Thousand
16 Jan, 2004 339.0 339.0 316.4 317.0 191.7 Thousand
15 Jan, 2004 322.2 347.0 322.0 325.7 336.6 Thousand
14 Jan, 2004 325.0 342.0 321.0 330.6 471.9 Thousand
13 Jan, 2004 325.0 325.5 315.0 324.3 1.22 Million
12 Jan, 2004 330.3 333.0 316.1 318.5 149.6 Thousand
09 Jan, 2004 351.0 358.0 320.0 331.7 226.7 Thousand
08 Jan, 2004 338.0 347.9 338.0 345.1 78.9 Thousand