Rico Auto Industries Limited (RICOAUTO)

INR 92.28

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 330.0 332.9 320.1 331.2 262.4 Thousand
06 Jan, 2004 347.0 350.0 331.1 332.9 388.7 Thousand
05 Jan, 2004 335.0 355.0 335.0 346.9 156.2 Thousand
02 Jan, 2004 351.0 364.0 351.0 358.1 392.9 Thousand
01 Jan, 2004 356.0 362.0 345.1 346.5 95.5 Thousand
31 Dec, 2003 356.0 360.0 354.0 355.0 207.8 Thousand
30 Dec, 2003 360.0 364.1 352.5 360.0 317.5 Thousand
29 Dec, 2003 374.0 374.0 362.6 365.2 520 Thousand
26 Dec, 2003 370.0 375.0 365.3 365.9 641.2 Thousand
25 Dec, 2003 370.0 370.0 370.0 370.0 -