Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 369.9 380.0 365.3 374.9 1.97 Million
22 Dec, 2003 378.9 378.9 360.0 369.7 1.06 Million
19 Dec, 2003 364.0 370.0 360.0 363.1 1.45 Million
18 Dec, 2003 350.0 363.4 350.0 360.5 1.65 Million
17 Dec, 2003 350.0 354.0 345.0 348.8 574.7 Thousand
16 Dec, 2003 360.0 360.0 346.2 347.8 391.4 Thousand
15 Dec, 2003 360.0 360.0 352.0 359.3 1.36 Million
12 Dec, 2003 361.0 363.9 352.5 360.8 337.2 Thousand
11 Dec, 2003 360.0 365.0 360.0 362.2 1.44 Million
10 Dec, 2003 353.0 364.5 348.9 360.3 1.87 Million