Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 345.0 360.0 345.0 355.7 1.57 Million
08 Dec, 2003 349.9 350.0 343.0 349.4 186.8 Thousand
05 Dec, 2003 350.0 364.0 340.0 340.1 589.3 Thousand
04 Dec, 2003 353.0 365.0 335.1 349.1 275.7 Thousand
03 Dec, 2003 324.0 362.9 324.0 354.9 2.02 Million
02 Dec, 2003 324.0 325.0 321.0 321.3 349.3 Thousand
01 Dec, 2003 309.0 324.8 309.0 320.2 1.33 Million
28 Nov, 2003 307.0 310.0 305.0 309.3 83.3 Thousand
27 Nov, 2003 310.0 314.0 292.0 308.5 467.6 Thousand
26 Nov, 2003 320.7 320.7 320.7 320.7 -