INR 94.56
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2003 | 345.0 | 360.0 | 345.0 | 355.7 | 1.57 Million |
08 Dec, 2003 | 349.9 | 350.0 | 343.0 | 349.4 | 186.8 Thousand |
05 Dec, 2003 | 350.0 | 364.0 | 340.0 | 340.1 | 589.3 Thousand |
04 Dec, 2003 | 353.0 | 365.0 | 335.1 | 349.1 | 275.7 Thousand |
03 Dec, 2003 | 324.0 | 362.9 | 324.0 | 354.9 | 2.02 Million |
02 Dec, 2003 | 324.0 | 325.0 | 321.0 | 321.3 | 349.3 Thousand |
01 Dec, 2003 | 309.0 | 324.8 | 309.0 | 320.2 | 1.33 Million |
28 Nov, 2003 | 307.0 | 310.0 | 305.0 | 309.3 | 83.3 Thousand |
27 Nov, 2003 | 310.0 | 314.0 | 292.0 | 308.5 | 467.6 Thousand |
26 Nov, 2003 | 320.7 | 320.7 | 320.7 | 320.7 | - |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL