Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 321.0 321.0 296.5 320.7 223.7 Thousand
24 Nov, 2003 297.0 302.0 290.5 302.0 84.6 Thousand
21 Nov, 2003 285.0 293.0 280.0 283.0 21.4 Thousand
20 Nov, 2003 295.0 302.0 295.0 295.6 574.3 Thousand
19 Nov, 2003 295.0 295.0 290.0 290.0 53.4 Thousand
18 Nov, 2003 298.0 302.5 290.0 290.0 51.6 Thousand
17 Nov, 2003 295.6 298.9 295.6 298.1 34.4 Thousand
14 Nov, 2003 295.1 297.9 288.0 291.9 56.2 Thousand
13 Nov, 2003 305.0 310.0 296.0 297.0 241.7 Thousand
12 Nov, 2003 289.7 304.9 282.1 301.2 1 Million