Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 305.6 305.6 270.0 275.5 501.3 Thousand
10 Nov, 2003 253.0 258.2 253.0 258.2 24.4 Thousand
07 Nov, 2003 259.0 262.5 256.0 257.8 122.5 Thousand
06 Nov, 2003 260.0 265.0 259.0 259.0 88.2 Thousand
05 Nov, 2003 255.5 262.0 255.5 261.5 20.8 Thousand
04 Nov, 2003 245.0 265.0 245.0 260.4 137.1 Thousand
03 Nov, 2003 265.0 268.0 260.1 263.0 103.3 Thousand
31 Oct, 2003 305.0 305.0 257.1 262.8 71 Thousand
30 Oct, 2003 256.5 260.0 256.5 257.0 108.6 Thousand
29 Oct, 2003 247.1 250.1 247.1 249.9 107.3 Thousand