Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 250.1 250.2 242.5 250.0 231.9 Thousand
27 Oct, 2003 255.1 255.1 250.0 250.8 68.3 Thousand
24 Oct, 2003 236.0 265.0 236.0 260.4 214.9 Thousand
23 Oct, 2003 250.0 250.0 240.0 248.3 13.8 Thousand
22 Oct, 2003 235.7 253.9 235.0 243.2 641.7 Thousand
21 Oct, 2003 250.0 250.0 235.0 237.0 127.5 Thousand
20 Oct, 2003 285.0 285.0 251.3 251.4 168.8 Thousand
17 Oct, 2003 260.0 265.0 255.1 260.0 336 Thousand
16 Oct, 2003 260.0 265.0 254.0 264.5 815.7 Thousand
15 Oct, 2003 240.3 260.0 240.3 258.1 154.4 Thousand