Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 255.0 262.0 246.5 257.7 1.47 Million
13 Oct, 2003 246.0 255.0 245.0 254.8 275.8 Thousand
10 Oct, 2003 248.0 250.0 243.0 250.0 277.4 Thousand
09 Oct, 2003 250.0 250.0 233.4 250.0 92.9 Thousand
08 Oct, 2003 250.0 250.0 243.0 249.4 308.4 Thousand
07 Oct, 2003 251.0 255.0 245.0 249.1 729.6 Thousand
06 Oct, 2003 245.0 254.0 240.0 250.7 213.3 Thousand
03 Oct, 2003 234.9 242.0 233.0 241.7 172.9 Thousand
02 Oct, 2003 225.0 225.0 225.0 225.0 -
01 Oct, 2003 230.0 230.0 225.0 225.0 5200.00