Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 230.0 235.0 226.0 234.9 43.6 Thousand
29 Sep, 2003 227.0 232.0 226.4 230.3 64.8 Thousand
26 Sep, 2003 225.0 227.0 225.0 226.0 67.5 Thousand
25 Sep, 2003 226.0 226.0 226.0 226.0 2800.00
24 Sep, 2003 232.0 235.0 225.0 225.5 45.6 Thousand
23 Sep, 2003 225.0 235.0 225.0 232.7 117.9 Thousand
22 Sep, 2003 218.2 224.0 218.2 223.0 31.4 Thousand
19 Sep, 2003 208.3 235.0 208.3 223.0 97.9 Thousand
18 Sep, 2003 237.0 237.0 237.0 237.0 -
17 Sep, 2003 231.0 245.8 231.0 237.0 53.5 Thousand