Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 230.0 238.0 228.2 234.7 12.9 Thousand
15 Sep, 2003 236.4 238.0 235.0 236.0 153.9 Thousand
12 Sep, 2003 272.0 272.0 240.0 242.2 110.3 Thousand
11 Sep, 2003 250.0 253.4 245.0 249.0 1.89 Million
10 Sep, 2003 250.5 251.8 245.0 251.2 1.82 Million
09 Sep, 2003 248.0 260.0 243.1 250.5 689 Thousand
08 Sep, 2003 252.6 252.6 235.0 249.1 2.14 Million
05 Sep, 2003 239.5 239.5 230.0 230.7 400.6 Thousand
04 Sep, 2003 231.0 240.0 231.0 231.6 117.1 Thousand
03 Sep, 2003 232.5 238.0 232.5 233.1 94.9 Thousand