Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 232.3 238.0 232.0 235.6 320.7 Thousand
01 Sep, 2003 224.0 240.0 223.0 238.2 181.6 Thousand
29 Aug, 2003 220.0 227.0 211.0 222.8 275.1 Thousand
28 Aug, 2003 212.5 216.5 212.5 215.0 392.3 Thousand
27 Aug, 2003 211.5 215.0 210.0 215.0 73.6 Thousand
26 Aug, 2003 210.0 217.9 210.0 212.8 140.3 Thousand
25 Aug, 2003 211.3 218.8 188.2 199.4 350.1 Thousand
22 Aug, 2003 219.0 220.0 216.0 216.0 246.3 Thousand
21 Aug, 2003 216.0 224.0 215.0 215.0 156.4 Thousand
20 Aug, 2003 213.3 225.0 210.0 220.0 281 Thousand