INR 94.56
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2003 | 220.0 | 220.0 | 215.1 | 219.0 | 66.5 Thousand |
18 Aug, 2003 | 223.0 | 230.0 | 218.1 | 219.8 | 118 Thousand |
15 Aug, 2003 | 223.0 | 223.0 | 223.0 | 223.0 | - |
14 Aug, 2003 | 215.6 | 225.0 | 215.6 | 223.0 | 18.7 Thousand |
13 Aug, 2003 | 229.0 | 229.0 | 220.2 | 222.3 | 64.9 Thousand |
12 Aug, 2003 | 201.2 | 228.0 | 201.2 | 225.7 | 120.8 Thousand |
11 Aug, 2003 | 224.0 | 235.0 | 224.0 | 228.0 | 162.9 Thousand |
08 Aug, 2003 | 215.0 | 229.9 | 215.0 | 223.7 | 876.1 Thousand |
07 Aug, 2003 | 220.0 | 220.0 | 215.6 | 217.6 | 276.4 Thousand |
06 Aug, 2003 | 213.0 | 221.0 | 200.5 | 215.5 | 570.9 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL