Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 220.0 220.0 215.1 219.0 66.5 Thousand
18 Aug, 2003 223.0 230.0 218.1 219.8 118 Thousand
15 Aug, 2003 223.0 223.0 223.0 223.0 -
14 Aug, 2003 215.6 225.0 215.6 223.0 18.7 Thousand
13 Aug, 2003 229.0 229.0 220.2 222.3 64.9 Thousand
12 Aug, 2003 201.2 228.0 201.2 225.7 120.8 Thousand
11 Aug, 2003 224.0 235.0 224.0 228.0 162.9 Thousand
08 Aug, 2003 215.0 229.9 215.0 223.7 876.1 Thousand
07 Aug, 2003 220.0 220.0 215.6 217.6 276.4 Thousand
06 Aug, 2003 213.0 221.0 200.5 215.5 570.9 Thousand