Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 218.0 220.0 210.0 210.5 477.2 Thousand
04 Aug, 2003 190.0 211.0 190.0 210.8 467 Thousand
01 Aug, 2003 190.0 194.8 184.2 192.1 116.2 Thousand
31 Jul, 2003 191.0 191.0 185.5 187.4 157.5 Thousand
30 Jul, 2003 204.6 204.6 180.0 191.8 265.6 Thousand
29 Jul, 2003 196.0 196.0 189.0 193.4 130 Thousand
28 Jul, 2003 185.0 192.7 184.0 190.9 373.8 Thousand
25 Jul, 2003 190.0 190.0 180.0 180.6 104.4 Thousand
24 Jul, 2003 189.0 189.0 185.5 186.3 45.6 Thousand
23 Jul, 2003 190.0 194.7 185.2 187.1 96.5 Thousand