Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 177.2 191.0 177.2 186.2 65.9 Thousand
21 Jul, 2003 190.0 196.0 188.0 189.7 307.8 Thousand
18 Jul, 2003 190.0 194.0 185.0 185.3 243.6 Thousand
17 Jul, 2003 195.0 199.0 191.6 193.3 515.2 Thousand
16 Jul, 2003 183.0 197.0 180.4 195.3 952.2 Thousand
15 Jul, 2003 183.1 185.0 175.0 182.6 584.8 Thousand
14 Jul, 2003 172.0 190.0 172.0 184.6 888.5 Thousand
11 Jul, 2003 174.0 175.1 172.0 172.0 130 Thousand
10 Jul, 2003 170.0 173.0 170.0 170.8 399.9 Thousand
09 Jul, 2003 175.1 180.0 170.0 173.2 617.7 Thousand