Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 187.1 188.9 173.0 176.6 620.2 Thousand
07 Jul, 2003 155.0 193.0 155.0 179.2 952.8 Thousand
04 Jul, 2003 151.5 163.0 151.5 162.1 244.6 Thousand
03 Jul, 2003 153.0 163.8 153.0 159.5 783.9 Thousand
02 Jul, 2003 151.0 151.5 150.0 151.5 100.2 Thousand
01 Jul, 2003 151.0 155.0 149.0 151.1 308.3 Thousand
30 Jun, 2003 148.6 151.0 148.6 150.0 433.4 Thousand
27 Jun, 2003 151.0 151.0 148.0 150.6 216.2 Thousand
26 Jun, 2003 150.0 152.5 148.3 152.0 210.1 Thousand
25 Jun, 2003 151.0 151.0 147.0 148.0 173.3 Thousand