Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 142.0 149.0 142.0 148.9 110 Thousand
23 Jun, 2003 130.2 150.0 130.2 146.2 74.8 Thousand
20 Jun, 2003 150.8 150.8 147.0 148.3 25 Thousand
19 Jun, 2003 151.0 156.0 148.3 151.0 125.6 Thousand
18 Jun, 2003 152.0 152.9 148.3 148.8 181 Thousand
17 Jun, 2003 143.0 165.0 143.0 151.0 442.4 Thousand
16 Jun, 2003 152.2 152.2 140.4 140.5 68.5 Thousand
13 Jun, 2003 125.0 147.0 125.0 143.5 134.2 Thousand
12 Jun, 2003 147.1 148.0 145.0 145.0 216.6 Thousand
11 Jun, 2003 148.2 150.0 147.5 149.4 193.5 Thousand