Rico Auto Industries Limited (RICOAUTO)

INR 91.76

(14.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 109.4 109.4 109.4 109.4 -
05 Nov, 2002 108.0 118.3 101.8 109.4 41.6 Thousand
04 Nov, 2002 113.0 113.0 113.0 113.0 -
01 Nov, 2002 120.5 120.5 113.0 113.0 20 Thousand
31 Oct, 2002 110.0 119.0 110.0 119.0 300.00
30 Oct, 2002 116.0 116.0 116.0 116.0 -
29 Oct, 2002 116.0 116.0 116.0 116.0 -
28 Oct, 2002 116.0 116.0 116.0 116.0 10 Thousand
25 Oct, 2002 120.0 120.0 113.5 113.5 15 Thousand
24 Oct, 2002 121.7 121.7 121.7 121.7 -