Rico Auto Industries Limited (RICOAUTO)

INR 91.76

(14.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 121.7 121.7 121.7 121.7 100.00
22 Oct, 2002 117.2 117.2 117.2 117.2 -
21 Oct, 2002 120.5 123.0 116.5 117.2 38.4 Thousand
18 Oct, 2002 132.0 132.0 120.0 122.2 79.2 Thousand
17 Oct, 2002 120.0 120.3 120.0 120.0 71.2 Thousand
16 Oct, 2002 120.0 120.0 120.0 120.0 -
15 Oct, 2002 120.0 120.0 120.0 120.0 -
14 Oct, 2002 120.0 120.0 120.0 120.0 7600.00
11 Oct, 2002 120.1 120.1 120.1 120.1 5000.00
10 Oct, 2002 127.5 127.5 127.5 127.5 -