Rico Auto Industries Limited (RICOAUTO)
INR 91.76
(14.7%)
INR 91.76
(14.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2002 | 127.5 | 127.5 | 127.5 | 127.5 | 5000.00 |
| 08 Oct, 2002 | 118.0 | 124.0 | 116.5 | 123.4 | 15 Thousand |
| 07 Oct, 2002 | 128.9 | 128.9 | 128.9 | 128.9 | - |
| 04 Oct, 2002 | 129.0 | 129.0 | 128.9 | 128.9 | 7100.00 |
| 03 Oct, 2002 | 130.0 | 130.0 | 120.1 | 123.5 | 1.12 Million |
| 02 Oct, 2002 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 01 Oct, 2002 | 133.0 | 133.0 | 130.0 | 130.0 | 10 Thousand |
| 30 Sep, 2002 | 133.0 | 137.0 | 132.6 | 137.0 | 10 Thousand |
| 27 Sep, 2002 | 130.0 | 135.0 | 130.0 | 133.2 | 32.7 Thousand |
| 26 Sep, 2002 | 134.0 | 134.0 | 134.0 | 134.0 | - |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL